標題:
NEW，SIR你看看應該會明白。。。
發問:
- 非常急~ 蘇永康-擁抱 (鋼琴譜 直笛譜)
- 購買折疊車 新手 上學 短距離用@1@
- 自我介紹<400字>中學面試 15點@1@
- 狗狗可唔可以出入境@1@
- 請問深度最淺的家用冰箱廠牌型號
- 華碩套裝機的問題
- 請問統測上景文技術學院（１０點）
- Math. problems!!!@1@
- 銀絲捲饅頭的熱量...@1@
- 推甄四技二專---@1@
此文章來自奇摩知識+如有不便請留言告知
師傳。這只是一部份06年已是每日都調整收市價，真的不明白，但股價會持續上升。。 日期 日期 開市 最高 最低 收市 成交量 調整收市價*2007-10-10 9.18 9.18 8.95 9.10 9,269,700 9.07 2007-10-09 8.83 9.10 8.72 9.05 12,420,600 9.02 2007-10-08 9.20 9.30 8.60 8.72 6,193,600 8.69 2007-10-05 9.20 9.45 9.20 9.23 ... 顯示更多 師傳。這只是一部份06年已是每日都調整收市價，真的不明白，但股價會持續上升。。 日期 日期 開市 最高 最低 收市 成交量 調整收市價* 2007-10-10 9.18 9.18 8.95 9.10 9,269,700 9.07 2007-10-09 8.83 9.10 8.72 9.05 12,420,600 9.02 2007-10-08 9.20 9.30 8.60 8.72 6,193,600 8.69 2007-10-05 9.20 9.45 9.20 9.23 5,327,500 9.20 2007-10-04 9.17 9.69 8.93 9.42 9,737,100 9.39 2007-10-03 8.82 9.66 8.50 9.17 31,729,300 9.14 2007-10-02 8.28 9.25 7.80 9.03 21,766,500 9.00 2007-09-28 7.30 8.10 7.25 8.07 27,974,700 8.05 2007-09-27 7.40 7.44 7.07 7.32 4,871,700 7.30 2007-09-25 7.13 7.34 7.05 7.34 6,669,000 7.32 2007-09-24 7.11 7.20 7.04 7.11 5,427,90 7.09 2007-09-21 7.21 7.25 6.98 7.10 6,899,100 7.08 2007-09-20 7.28 7.44 7.16 7.20 12,038,600 7.18 2007-09-19 7.10 7.75 7 .10 7.48 29,134,300 7.46 2007-09-18 7.14 7.20 7.05 7.08 3,601,100 7.06 2007-09-17 7.14 7.25 7.10 7.18 3,967,200 7.16 2007-09-14 7.20 7.29 7.10 7.10 4,968,100 7.08 2007-09-13 7.05 7.20 7.00 7.13 8,206,600 7.11 2007-09-12 7.32 7.35 6.93 7.05 20,186,300 7.03 2007-09-11 6.95 7.73 6.93 7.61 3 1,254,400 7.59 2007-09-10 6.25 6.95 6.14 6.93 17,910,000 6.91 2007-09-07 6.30 6.39 6.07 6.37 12,504,500 6.35 2007-09-06 6.10 6.16 6.00 6.16 2,748,000 6.14 2007-09-05 6.25 6.30 6.10 6.15 4,535,000 6.13 2007-09-04 6.16 6.30 6.12 6.14 8,722,700 6.12 2007-09-03 5.92 6.12 5.73 6.08 6,913,400 6.06 2007-08-31 5.95 5.98 5.82 5.87 4,384,500 5.85 2007-08-30 5.98 5.98 5.80 5.80 6,679,900 5.78 2007-08-29 5.59 5.79 5.39 5.67 6,516,000 5.65 2007-08-28 6.00 6.01 5.77 5.82 6,087,100 5.80
最佳解答:
激死! 2007-10-11 9.18 9.40 8.69 8.80 13,721,500 8.80 2007-10-11 $ 0.027 現金股息 2007-10-10 9.18 9.18 8.95 9.10 9,269,700 9.07 2007-10-09 8.83 9.10 8.72 9.05 12,420,600 9.02 2007-10-08 9.20 9.30 8.60 8.72 6,193,600 8.69 2007-10-05 9.20 9.45 9.20 9.23 5,327,500 9.20 2007-10-04 9.17 9.69 8.93 9.42 9,737,100 9.39 2007-10-03 8.82 9.66 8.50 9.17 31,729,300 9.14 2007-10-02 8.28 9.25 7.80 9.03 21,766,500 9.00 2007-09-28 7.30 8.10 7.25 8.07 27,974,700 8.05 2007-09-27 7.40 7.44 7.07 7.32 4,871,700 7.30 2007-09-25 7.13 7.34 7.05 7.34 6,669,000 7.32 2007-09-24 7.11 7.20 7.04 7.11 5,427,900 7.09 2007-09-21 7.21 7.25 6.98 7.10 6,899,100 7.08 2007-09-20 7.28 7.44 7.16 7.20 12,038,600 7.18 2007-09-19 7.10 7.75 7.10 7.48 29,134,300 7.46 2007-09-18 7.14 7.20 7.05 7.08 3,601,100 7.06 2007-09-17 7.14 7.25 7.10 7.18 3,967,200 7.16 2007-09-14 7.20 7.29 7.10 7.10 4,968,100 7.08 2007-09-13 7.05 7.20 7.00 7.13 8,206,600 7.11 2007-09-12 7.32 7.35 6.93 7.05 20,186,300 7.03 2007-09-11 6.95 7.73 6.93 7.61 31,254,400 7.59 2007-09-10 6.25 6.95 6.14 6.93 17,910,000 6.91 2007-09-07 6.30 6.39 6.07 6.37 12,504,500 6.35 2007-09-06 6.10 6.16 6.00 6.16 2,748,000 6.14 2007-09-05 6.25 6.30 6.10 6.15 4,535,000 6.13 2007-09-04 6.16 6.30 6.12 6.14 8,722,700 6.12 2007-09-03 5.92 6.12 5.73 6.08 6,913,400 6.06 2007-08-31 5.95 5.98 5.82 5.87 4,384,500 5.85 2007-08-30 5.98 5.98 5.80 5.80 6,679,900 5.78 2007-08-29 5.59 5.79 5.39 5.67 6,516,000 5.65 2007-08-28 6.00 6.01 5.77 5.82 6,087,100 5.80 2007-08-27 5.53 5.99 5.53 5.99 11,058,500 5.97 2007-08-24 5.22 5.48 5.15 5.33 7,909,000 5.31 2007-08-23 5.26 5.41 5.20 5.32 7,899,000 5.30 2007-08-22 5.20 5.25 5.00 5.09 7,636,600 5.07 2007-08-21 5.30 5.56 5.00 5.13 11,578,300 5.11 2007-08-20 5.22 5.22 5.00 5.17 5,345,700 5.15 2007-08-17 4.75 5.06 4.46 4.97 6,942,800 4.96 2007-08-16 5.16 5.20 4.75 5.03 10,069,000 5.02 *收市價已按股息和拆細而調整 NEW 圖片參考：http://tw.yimg.com/i/tw/ugc/rte/smiley_1.gif
其他解答:8758B59A7FA1EEA7
留言列表
